| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 2,945 | 65 | +2.25% | 119,762.00 | 350,509,135 |
| 14.17 | 2,925 | 45 | +1.56% | 116,431.00 | 340,719,875 |
| 14.15 | 2,925 | 45 | +1.56% | 116,090.00 | 339,722,450 |
| 14.14 | 2,925 | 45 | +1.56% | 116,089.00 | 339,719,525 |
| 14.14 | 2,925 | 45 | +1.56% | 116,087.00 | 339,713,675 |
| 14.13 | 2,925 | 45 | +1.56% | 116,037.00 | 339,567,425 |
| 14.11 | 2,930 | 50 | +1.73% | 115,637.00 | 338,397,425 |
| 14.10 | 2,930 | 50 | +1.73% | 115,258.00 | 337,286,955 |
| 14.09 | 2,930 | 50 | +1.73% | 115,253.00 | 337,272,305 |
| 14.09 | 2,920 | 40 | +1.38% | 115,252.00 | 337,269,375 |