시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
6,680 |
50 |
-0.75% |
9,217,659.00 |
60,089,636,960 |
| 15.06 |
6,670 |
60 |
-0.90% |
9,215,968.00 |
60,078,341,080 |
| 15.06 |
6,670 |
60 |
-0.90% |
9,215,702.00 |
60,076,566,860 |
| 15.06 |
6,670 |
60 |
-0.90% |
9,215,266.00 |
60,073,658,740 |
| 15.06 |
6,670 |
60 |
-0.90% |
9,214,563.00 |
60,068,969,730 |
| 15.06 |
6,660 |
70 |
-1.05% |
9,213,252.00 |
60,060,233,470 |
| 15.06 |
6,670 |
60 |
-0.90% |
9,213,186.00 |
60,059,793,940 |
| 15.05 |
6,660 |
70 |
-1.05% |
9,211,997.00 |
60,051,876,660 |
| 15.05 |
6,660 |
70 |
-1.05% |
9,211,988.00 |
60,051,816,720 |
| 15.05 |
6,650 |
80 |
-1.19% |
9,211,338.00 |
60,047,487,720 |