시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
52,100 |
1,800 |
-3.34% |
998,126.00 |
53,160,881,300 |
| 15.09 |
52,200 |
1,700 |
-3.16% |
998,026.00 |
53,155,669,400 |
| 15.09 |
52,100 |
1,800 |
-3.34% |
997,928.00 |
53,150,558,100 |
| 15.09 |
52,200 |
1,700 |
-3.16% |
997,743.00 |
53,140,906,400 |
| 15.09 |
52,200 |
1,700 |
-3.16% |
997,674.00 |
53,137,305,500 |
| 15.09 |
52,200 |
1,700 |
-3.16% |
997,582.00 |
53,132,507,300 |
| 15.08 |
52,100 |
1,800 |
-3.34% |
997,254.00 |
53,115,391,700 |
| 15.08 |
52,100 |
1,800 |
-3.34% |
995,158.00 |
53,006,179,700 |
| 15.08 |
52,300 |
1,600 |
-2.97% |
994,636.00 |
52,978,958,400 |
| 15.08 |
52,200 |
1,700 |
-3.16% |
994,551.00 |
52,974,516,400 |