시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
43,000 |
350 |
-0.81% |
30,967.00 |
1,327,630,200 |
| 15.00 |
43,000 |
350 |
-0.81% |
30,952.00 |
1,326,985,200 |
| 15.00 |
43,000 |
350 |
-0.81% |
30,951.00 |
1,326,942,200 |
| 15.00 |
43,050 |
300 |
-0.70% |
30,935.00 |
1,326,254,100 |
| 14.59 |
43,000 |
350 |
-0.81% |
30,916.00 |
1,325,437,000 |
| 14.59 |
43,050 |
300 |
-0.70% |
30,903.00 |
1,324,878,000 |
| 14.59 |
43,100 |
250 |
-0.58% |
30,886.00 |
1,324,146,150 |
| 14.58 |
43,150 |
200 |
-0.47% |
30,884.00 |
1,324,059,950 |
| 14.58 |
43,050 |
300 |
-0.70% |
30,839.00 |
1,322,118,200 |
| 14.58 |
43,100 |
250 |
-0.58% |
30,826.00 |
1,321,558,550 |