시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
2,745 |
35 |
+1.29% |
1,545,406.00 |
4,225,291,735 |
| 15.08 |
2,740 |
30 |
+1.10% |
1,544,150.00 |
4,221,848,470 |
| 15.08 |
2,745 |
35 |
+1.29% |
1,543,808.00 |
4,220,909,710 |
| 15.08 |
2,740 |
30 |
+1.10% |
1,543,770.00 |
4,220,805,400 |
| 15.07 |
2,740 |
30 |
+1.10% |
1,542,440.00 |
4,217,154,625 |
| 15.07 |
2,745 |
35 |
+1.29% |
1,542,242.00 |
4,216,612,100 |
| 15.07 |
2,740 |
30 |
+1.10% |
1,542,209.00 |
4,216,521,545 |
| 15.07 |
2,745 |
35 |
+1.29% |
1,539,987.00 |
4,210,425,835 |
| 15.07 |
2,745 |
35 |
+1.29% |
1,529,490.00 |
4,181,611,570 |
| 15.07 |
2,745 |
35 |
+1.29% |
1,529,200.00 |
4,180,814,940 |