| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 1,992 | 7 | -0.36% | 19,872.00 | 39,213,544 |
| 10.13 | 1,992 | 7 | -0.36% | 19,866.00 | 39,201,592 |
| 10.10 | 1,992 | 7 | -0.36% | 19,856.00 | 39,181,672 |
| 10.09 | 1,992 | 7 | -0.36% | 19,855.00 | 39,179,680 |
| 10.03 | 1,992 | 7 | -0.36% | 19,854.00 | 39,177,688 |
| 10.03 | 1,982 | 17 | -0.86% | 19,853.00 | 39,175,696 |
| 10.02 | 1,981 | 18 | -0.91% | 19,024.00 | 37,532,618 |
| 10.02 | 1,980 | 19 | -0.96% | 18,650.00 | 36,791,724 |
| 10.01 | 1,980 | 19 | -0.96% | 18,620.00 | 36,732,324 |
| 10.01 | 1,980 | 19 | -0.96% | 18,605.00 | 36,702,624 |