시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
10,500 |
170 |
-1.60% |
1,122,520.00 |
11,844,657,890 |
| 15.07 |
10,500 |
170 |
-1.60% |
1,122,190.00 |
11,841,192,590 |
| 15.07 |
10,500 |
170 |
-1.60% |
1,122,150.00 |
11,840,772,590 |
| 15.07 |
10,510 |
160 |
-1.50% |
1,118,633.00 |
11,803,844,090 |
| 15.07 |
10,510 |
160 |
-1.50% |
1,118,471.00 |
11,802,141,520 |
| 15.06 |
10,510 |
160 |
-1.50% |
1,118,384.00 |
11,801,227,150 |
| 15.06 |
10,510 |
160 |
-1.50% |
1,118,154.00 |
11,798,809,850 |
| 15.06 |
10,500 |
170 |
-1.60% |
1,118,151.00 |
11,798,778,320 |
| 15.06 |
10,510 |
160 |
-1.50% |
1,117,805.00 |
11,795,142,960 |
| 15.06 |
10,510 |
160 |
-1.50% |
1,117,693.00 |
11,793,965,850 |