시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
20,800 |
50 |
-0.24% |
69,376.00 |
1,443,443,500 |
| 14.52 |
20,800 |
50 |
-0.24% |
69,342.00 |
1,442,736,300 |
| 14.52 |
20,800 |
50 |
-0.24% |
69,335.00 |
1,442,590,700 |
| 14.52 |
20,800 |
50 |
-0.24% |
69,319.00 |
1,442,257,900 |
| 14.51 |
20,800 |
50 |
-0.24% |
69,318.00 |
1,442,237,100 |
| 14.51 |
20,800 |
50 |
-0.24% |
69,256.00 |
1,440,947,500 |
| 14.50 |
20,850 |
0 |
0.00% |
69,253.00 |
1,440,885,100 |
| 14.50 |
20,800 |
50 |
-0.24% |
69,252.00 |
1,440,864,250 |
| 14.50 |
20,800 |
50 |
-0.24% |
69,237.00 |
1,440,552,250 |
| 14.49 |
20,800 |
50 |
-0.24% |
69,216.00 |
1,440,115,450 |