시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
4,610 |
60 |
-1.29% |
2,827,593.00 |
13,290,056,565 |
| 15.03 |
4,625 |
45 |
-0.97% |
2,827,587.00 |
13,290,028,905 |
| 15.03 |
4,600 |
70 |
-1.50% |
2,827,533.00 |
13,289,779,155 |
| 15.03 |
4,605 |
65 |
-1.40% |
2,825,696.00 |
13,281,320,270 |
| 15.03 |
4,605 |
65 |
-1.40% |
2,824,885.00 |
13,277,585,615 |
| 15.03 |
4,605 |
65 |
-1.40% |
2,824,857.00 |
13,277,456,675 |
| 15.02 |
4,665 |
5 |
-0.11% |
2,824,757.00 |
13,276,996,175 |
| 15.02 |
4,605 |
65 |
-1.40% |
2,822,585.00 |
13,266,934,325 |
| 15.02 |
4,605 |
65 |
-1.40% |
2,815,474.00 |
13,234,188,170 |
| 15.02 |
4,605 |
65 |
-1.40% |
2,815,457.00 |
13,234,109,885 |