| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 3,190 | 0 | 0.00% | 2,480.00 | 7,934,955 |
| 12.22 | 3,190 | 0 | 0.00% | 2,430.00 | 7,775,455 |
| 12.07 | 3,190 | 0 | 0.00% | 2,429.00 | 7,772,265 |
| 12.06 | 3,180 | 10 | -0.32% | 2,428.00 | 7,769,075 |
| 12.00 | 3,190 | 0 | 0.00% | 2,418.00 | 7,737,265 |
| 11.58 | 3,190 | 0 | 0.00% | 2,408.00 | 7,705,365 |
| 11.54 | 3,190 | 0 | 0.00% | 2,398.00 | 7,673,465 |
| 11.54 | 3,190 | 0 | 0.00% | 2,378.00 | 7,609,665 |
| 11.54 | 3,190 | 0 | 0.00% | 2,363.00 | 7,561,815 |
| 11.52 | 3,190 | 0 | 0.00% | 2,362.00 | 7,558,625 |