| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 3,300 | 30 | -0.91% | 27,930.00 | 92,057,185 |
| 14.54 | 3,295 | 35 | -1.06% | 27,929.00 | 92,053,885 |
| 14.52 | 3,295 | 35 | -1.06% | 27,919.00 | 92,020,935 |
| 14.48 | 3,295 | 35 | -1.06% | 27,869.00 | 91,856,185 |
| 14.46 | 3,280 | 50 | -1.51% | 27,868.00 | 91,852,890 |
| 14.44 | 3,295 | 35 | -1.06% | 27,818.00 | 91,688,890 |
| 14.40 | 3,295 | 35 | -1.06% | 27,817.00 | 91,685,595 |
| 14.26 | 3,295 | 35 | -1.06% | 27,807.00 | 91,652,645 |
| 14.25 | 3,280 | 50 | -1.51% | 27,806.00 | 91,649,350 |
| 14.20 | 3,295 | 35 | -1.06% | 27,373.00 | 90,229,110 |