시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
43,150 |
200 |
-0.47% |
30,821.00 |
1,321,343,250 |
| 14.57 |
43,100 |
250 |
-0.58% |
30,818.00 |
1,321,213,900 |
| 14.57 |
43,100 |
250 |
-0.58% |
30,774.00 |
1,319,317,500 |
| 14.56 |
43,050 |
300 |
-0.70% |
30,772.00 |
1,319,231,300 |
| 14.56 |
43,050 |
300 |
-0.70% |
30,771.00 |
1,319,188,250 |
| 14.56 |
43,050 |
300 |
-0.70% |
30,767.00 |
1,319,016,050 |
| 14.56 |
43,100 |
250 |
-0.58% |
30,766.00 |
1,318,973,000 |
| 14.55 |
43,050 |
300 |
-0.70% |
30,763.00 |
1,318,843,700 |
| 14.55 |
43,050 |
300 |
-0.70% |
30,754.00 |
1,318,456,250 |
| 14.55 |
43,100 |
250 |
-0.58% |
30,751.00 |
1,318,327,100 |