| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 2,970 | 25 | -0.84% | 223,882.00 | 663,606,470 |
| 09.43 | 2,970 | 25 | -0.84% | 223,877.00 | 663,591,620 |
| 09.43 | 2,970 | 25 | -0.84% | 223,867.00 | 663,561,920 |
| 09.43 | 2,970 | 25 | -0.84% | 223,866.00 | 663,558,950 |
| 09.43 | 2,965 | 30 | -1.01% | 223,086.00 | 661,246,245 |
| 09.42 | 2,960 | 35 | -1.17% | 222,353.00 | 659,072,900 |
| 09.42 | 2,970 | 25 | -0.84% | 222,330.00 | 659,004,750 |
| 09.42 | 2,965 | 30 | -1.01% | 222,310.00 | 658,945,445 |
| 09.42 | 2,970 | 25 | -0.84% | 217,492.00 | 644,660,075 |
| 09.42 | 2,970 | 25 | -0.84% | 217,481.00 | 644,627,405 |