| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 1,793 | 22 | -1.22% | 647.00 | 1,167,058 |
| 09.12 | 1,793 | 22 | -1.22% | 641.00 | 1,156,300 |
| 09.11 | 1,797 | 18 | -1.00% | 539.00 | 973,212 |
| 09.09 | 1,797 | 18 | -1.00% | 425.00 | 768,354 |
| 09.09 | 1,798 | 17 | -0.94% | 422.00 | 762,961 |
| 09.08 | 1,799 | 16 | -0.89% | 419.00 | 757,567 |
| 09.07 | 1,799 | 16 | -0.89% | 328.00 | 593,858 |
| 09.06 | 1,799 | 16 | -0.89% | 293.00 | 530,893 |
| 09.06 | 1,806 | 9 | -0.50% | 273.00 | 494,898 |
| 09.06 | 1,808 | 7 | -0.39% | 272.00 | 493,092 |