| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 30,550 | 200 | -0.66% | 267.00 | 8,201,300 |
| 15.00 | 30,600 | 150 | -0.49% | 232.00 | 7,132,050 |
| 13.00 | 30,900 | 150 | +0.48% | 206.00 | 6,336,450 |
| 12.30 | 30,900 | 150 | +0.48% | 205.00 | 6,305,550 |
| 12.00 | 30,800 | 50 | +0.16% | 204.00 | 6,274,650 |
| 11.30 | 30,800 | 50 | +0.16% | 203.00 | 6,243,850 |
| 11.00 | 30,600 | 150 | -0.49% | 202.00 | 6,213,050 |
| 10.30 | 30,600 | 150 | -0.49% | 171.00 | 5,264,450 |
| 10.00 | 30,950 | 200 | +0.65% | 121.00 | 3,734,450 |
| 09.30 | 30,600 | 150 | -0.49% | 31.00 | 948,950 |