| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,330 | 120 | -2.21% | 138,514.00 | 744,261,080 |
| 15.19 | 5,350 | 100 | -1.84% | 134,420.00 | 722,440,060 |
| 15.19 | 5,350 | 100 | -1.84% | 134,208.00 | 721,305,860 |
| 15.19 | 5,350 | 100 | -1.84% | 133,274.00 | 716,308,960 |
| 15.19 | 5,350 | 100 | -1.84% | 132,950.00 | 714,578,620 |
| 15.19 | 5,350 | 100 | -1.84% | 132,744.00 | 713,476,520 |
| 15.18 | 5,350 | 100 | -1.84% | 132,181.00 | 710,469,470 |
| 15.16 | 5,330 | 120 | -2.21% | 131,443.00 | 706,533,230 |
| 15.16 | 5,330 | 120 | -2.21% | 131,396.00 | 706,282,720 |
| 15.16 | 5,340 | 110 | -2.02% | 131,301.00 | 705,776,370 |