| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 5,460 | 20 | -0.37% | 23,832.00 | 130,892,360 |
| 09.58 | 5,460 | 20 | -0.37% | 22,976.00 | 126,218,600 |
| 09.57 | 5,450 | 30 | -0.55% | 22,832.00 | 125,432,360 |
| 09.57 | 5,450 | 30 | -0.55% | 22,560.00 | 123,949,960 |
| 09.57 | 5,460 | 20 | -0.37% | 22,434.00 | 123,263,260 |
| 09.57 | 5,460 | 20 | -0.37% | 22,433.00 | 123,257,800 |
| 09.56 | 5,460 | 20 | -0.37% | 22,432.00 | 123,252,340 |
| 09.56 | 5,460 | 20 | -0.37% | 22,391.00 | 123,028,480 |
| 09.56 | 5,460 | 20 | -0.37% | 21,963.00 | 120,691,600 |
| 09.56 | 5,470 | 10 | -0.19% | 21,933.00 | 120,527,800 |