시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
22,450 |
1,100 |
+5.15% |
255,247.00 |
5,729,714,800 |
| 15.19 |
22,500 |
1,150 |
+5.38% |
253,457.00 |
5,689,529,300 |
| 15.19 |
22,500 |
1,150 |
+5.38% |
253,414.00 |
5,688,561,800 |
| 15.19 |
22,500 |
1,150 |
+5.38% |
253,358.00 |
5,687,301,800 |
| 15.19 |
22,450 |
1,100 |
+5.15% |
253,343.00 |
5,686,964,650 |
| 15.18 |
22,500 |
1,150 |
+5.38% |
253,313.00 |
5,686,290,800 |
| 15.18 |
22,450 |
1,100 |
+5.15% |
253,297.00 |
5,685,931,300 |
| 15.18 |
22,450 |
1,100 |
+5.15% |
253,065.00 |
5,680,722,900 |
| 15.18 |
22,400 |
1,050 |
+4.91% |
253,058.00 |
5,680,565,750 |
| 15.17 |
22,450 |
1,100 |
+5.15% |
253,055.00 |
5,680,498,550 |