| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,620 | 80 | -0.75% | 466.00 | 4,945,400 |
| 15.00 | 10,740 | 40 | +0.37% | 458.00 | 4,860,440 |
| 14.00 | 10,740 | 40 | +0.37% | 432.00 | 4,581,200 |
| 13.30 | 10,720 | 20 | +0.18% | 428.00 | 4,538,240 |
| 12.00 | 10,700 | 0 | 0.00% | 426.00 | 4,516,800 |
| 10.30 | 10,700 | 0 | 0.00% | 424.00 | 4,495,400 |
| 10.00 | 10,600 | 100 | -0.94% | 414.00 | 4,388,400 |
| 09.30 | 10,600 | 100 | -0.94% | 413.00 | 4,377,800 |
| 08.30 | 10,700 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,700 | 180 | +1.71% | 890.00 | 9,449,370 |