| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 10,920 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,920 | 70 | +0.64% | 11.00 | 120,140 |
| 13.00 | 10,920 | 70 | +0.64% | 11.00 | 120,140 |
| 12.00 | 10,940 | 90 | +0.82% | 1.00 | 10,940 |
| 08.30 | 10,850 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,850 | 150 | -1.37% | 376.00 | 4,089,630 |
| 15.00 | 10,860 | 140 | -1.28% | 276.00 | 3,004,630 |
| 14.00 | 10,860 | 140 | -1.28% | 274.00 | 2,982,910 |
| 11.30 | 10,850 | 150 | -1.37% | 273.00 | 2,972,050 |
| 09.00 | 10,950 | 50 | -0.46% | 100.00 | 1,095,000 |