시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,545 |
105 |
-3.97% |
5,126,854.00 |
13,269,535,685 |
| 15.19 |
2,545 |
105 |
-3.97% |
5,034,791.00 |
13,035,235,350 |
| 15.19 |
2,545 |
105 |
-3.97% |
5,033,391.00 |
13,031,672,350 |
| 15.19 |
2,550 |
100 |
-3.78% |
5,025,846.00 |
13,012,463,545 |
| 15.19 |
2,550 |
100 |
-3.78% |
5,009,023.00 |
12,969,569,060 |
| 15.19 |
2,545 |
105 |
-3.97% |
5,004,070.00 |
12,956,955,470 |
| 15.19 |
2,545 |
105 |
-3.97% |
5,002,467.00 |
12,952,868,215 |
| 15.19 |
2,550 |
100 |
-3.78% |
5,000,909.00 |
12,948,900,795 |
| 15.19 |
2,550 |
100 |
-3.78% |
4,998,541.00 |
12,942,864,400 |
| 15.18 |
2,550 |
100 |
-3.78% |
4,996,836.00 |
12,938,518,320 |