시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
2,635 |
5 |
+0.19% |
5,024,165.00 |
13,452,046,600 |
| 15.18 |
2,640 |
10 |
+0.38% |
5,022,908.00 |
13,448,729,675 |
| 15.18 |
2,640 |
10 |
+0.38% |
5,017,657.00 |
13,434,867,220 |
| 15.18 |
2,640 |
10 |
+0.38% |
5,016,110.00 |
13,430,786,215 |
| 15.18 |
2,640 |
10 |
+0.38% |
5,013,370.00 |
13,423,561,205 |
| 15.17 |
2,635 |
5 |
+0.19% |
5,013,131.00 |
13,422,930,680 |
| 15.17 |
2,640 |
10 |
+0.38% |
5,013,085.00 |
13,422,809,470 |
| 15.17 |
2,640 |
10 |
+0.38% |
5,011,234.00 |
13,417,932,460 |
| 15.17 |
2,635 |
5 |
+0.19% |
5,003,999.00 |
13,398,900,640 |
| 15.17 |
2,630 |
0 |
0.00% |
4,997,583.00 |
13,381,994,475 |