시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
100,900 |
4,000 |
+4.12% |
151,450.00 |
14,911,157,600 |
| 15.19 |
100,700 |
3,800 |
+3.92% |
147,379.00 |
14,500,393,700 |
| 15.19 |
100,300 |
3,400 |
+3.50% |
147,210.00 |
14,483,432,300 |
| 15.19 |
100,300 |
3,400 |
+3.50% |
147,198.00 |
14,482,229,700 |
| 15.19 |
100,600 |
3,700 |
+3.81% |
147,129.00 |
14,475,308,400 |
| 15.19 |
100,200 |
3,300 |
+3.40% |
147,127.00 |
14,475,107,600 |
| 15.19 |
100,200 |
3,300 |
+3.40% |
146,855.00 |
14,447,820,900 |
| 15.18 |
100,200 |
3,300 |
+3.40% |
146,836.00 |
14,445,918,800 |
| 15.18 |
100,200 |
3,300 |
+3.40% |
146,798.00 |
14,442,111,200 |
| 15.18 |
100,100 |
3,200 |
+3.30% |
146,718.00 |
14,434,095,400 |