시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
112,800 |
1,300 |
+1.16% |
148,840.00 |
16,954,894,100 |
| 15.16 |
112,700 |
1,200 |
+1.07% |
148,839.00 |
16,954,781,300 |
| 15.15 |
112,700 |
1,200 |
+1.07% |
148,781.00 |
16,948,244,700 |
| 15.15 |
112,700 |
1,200 |
+1.07% |
148,698.00 |
16,938,888,100 |
| 15.15 |
112,700 |
1,200 |
+1.07% |
148,684.00 |
16,937,310,300 |
| 15.15 |
112,800 |
1,300 |
+1.16% |
148,647.00 |
16,933,139,700 |
| 15.14 |
112,700 |
1,200 |
+1.07% |
148,646.00 |
16,933,026,900 |
| 15.14 |
112,700 |
1,200 |
+1.07% |
148,639.00 |
16,932,238,000 |
| 15.14 |
112,800 |
1,300 |
+1.16% |
148,605.00 |
16,928,406,200 |
| 15.14 |
112,700 |
1,200 |
+1.07% |
148,600.00 |
16,927,842,200 |