시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,320 |
410 |
+3.44% |
1,320,102.00 |
16,160,342,840 |
| 15.19 |
12,320 |
410 |
+3.44% |
1,286,572.00 |
15,747,253,240 |
| 15.19 |
12,290 |
380 |
+3.19% |
1,286,442.00 |
15,745,652,140 |
| 15.19 |
12,280 |
370 |
+3.10% |
1,286,423.00 |
15,745,418,630 |
| 15.19 |
12,280 |
370 |
+3.10% |
1,286,420.00 |
15,745,381,790 |
| 15.19 |
12,280 |
370 |
+3.10% |
1,286,411.00 |
15,745,271,270 |
| 15.19 |
12,290 |
380 |
+3.19% |
1,286,251.00 |
15,743,305,100 |
| 15.19 |
12,290 |
380 |
+3.19% |
1,286,250.00 |
15,743,292,810 |
| 15.19 |
12,290 |
380 |
+3.19% |
1,286,020.00 |
15,740,462,810 |
| 15.18 |
12,300 |
390 |
+3.27% |
1,285,232.00 |
15,730,772,070 |