| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,190 | 0 | 0.00% | 9,677.00 | 50,047,430 |
| 15.19 | 5,180 | 10 | -0.20% | 9,474.00 | 48,993,860 |
| 15.17 | 5,160 | 30 | -0.58% | 9,363.00 | 48,420,380 |
| 15.15 | 5,180 | 10 | -0.20% | 9,358.00 | 48,394,580 |
| 15.03 | 5,170 | 20 | -0.39% | 9,343.00 | 48,316,880 |
| 15.02 | 5,180 | 10 | -0.20% | 9,342.00 | 48,311,710 |
| 15.02 | 5,170 | 20 | -0.39% | 9,341.00 | 48,306,530 |
| 15.02 | 5,170 | 20 | -0.39% | 9,339.00 | 48,296,180 |
| 15.01 | 5,170 | 20 | -0.39% | 9,337.00 | 48,285,830 |
| 15.01 | 5,170 | 20 | -0.39% | 9,335.00 | 48,275,480 |