| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,090 | 20 | +0.28% | 232.00 | 1,636,060 |
| 15.00 | 7,090 | 20 | +0.28% | 230.00 | 1,621,880 |
| 14.30 | 7,100 | 30 | +0.42% | 227.00 | 1,600,610 |
| 14.00 | 7,090 | 20 | +0.28% | 226.00 | 1,593,510 |
| 13.30 | 7,090 | 20 | +0.28% | 225.00 | 1,586,420 |
| 13.00 | 7,060 | 10 | -0.15% | 222.00 | 1,565,150 |
| 12.30 | 7,060 | 10 | -0.15% | 219.00 | 1,543,970 |
| 12.00 | 7,050 | 20 | -0.29% | 217.00 | 1,529,850 |
| 11.30 | 7,000 | 70 | -1.00% | 216.00 | 1,522,800 |
| 11.00 | 7,020 | 50 | -0.71% | 124.00 | 878,800 |