| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 7,050 | 50 | +0.71% | 4.00 | 28,200 |
| 09.30 | 7,050 | 50 | +0.71% | 2.00 | 14,100 |
| 08.30 | 7,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,000 | 110 | +1.59% | 442.00 | 3,084,050 |
| 15.00 | 7,000 | 110 | +1.59% | 441.00 | 3,077,050 |
| 14.30 | 6,980 | 90 | +1.30% | 146.00 | 1,012,050 |
| 14.00 | 6,980 | 90 | +1.30% | 145.00 | 1,005,070 |
| 13.30 | 6,980 | 90 | +1.30% | 144.00 | 998,090 |
| 13.00 | 6,980 | 90 | +1.30% | 143.00 | 991,110 |
| 12.00 | 6,980 | 90 | +1.30% | 142.00 | 984,130 |