| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 619 | 3 | +0.48% | 1,743.00 | 1,072,905 |
| 09.48 | 614 | 2 | -0.33% | 1,738.00 | 1,069,810 |
| 09.46 | 615 | 1 | -0.17% | 1,688.00 | 1,039,110 |
| 09.45 | 615 | 1 | -0.17% | 1,370.00 | 843,540 |
| 09.42 | 616 | 0 | 0.00% | 1,188.00 | 731,610 |
| 09.38 | 617 | 1 | +0.16% | 1,163.00 | 716,210 |
| 09.35 | 617 | 1 | +0.16% | 1,144.00 | 704,487 |
| 09.28 | 619 | 3 | +0.48% | 962.00 | 592,192 |
| 09.16 | 619 | 3 | +0.48% | 961.00 | 591,573 |
| 09.10 | 612 | 4 | -0.65% | 944.00 | 581,092 |