| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 605 | 0 | 0.00% | 29,798.00 | 17,987,939 |
| 10.03 | 605 | 0 | 0.00% | 29,795.00 | 17,986,124 |
| 10.02 | 605 | 0 | 0.00% | 29,791.00 | 17,983,704 |
| 09.59 | 602 | 3 | -0.50% | 28,629.00 | 17,280,953 |
| 09.59 | 602 | 3 | -0.50% | 25,920.00 | 15,650,135 |
| 09.58 | 601 | 4 | -0.67% | 25,915.00 | 15,647,125 |
| 09.57 | 602 | 3 | -0.50% | 20,915.00 | 12,642,125 |
| 09.48 | 601 | 4 | -0.67% | 20,914.00 | 12,641,523 |
| 09.47 | 601 | 4 | -0.67% | 20,431.00 | 12,351,240 |
| 09.43 | 601 | 4 | -0.67% | 19,981.00 | 12,080,790 |