시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
58,600 |
300 |
+0.51% |
94,940.00 |
5,557,601,800 |
| 15.09 |
58,500 |
200 |
+0.34% |
94,925.00 |
5,556,722,800 |
| 15.09 |
58,500 |
200 |
+0.34% |
94,663.00 |
5,541,395,600 |
| 15.09 |
58,500 |
200 |
+0.34% |
94,648.00 |
5,540,518,100 |
| 15.09 |
58,500 |
200 |
+0.34% |
94,646.00 |
5,540,401,100 |
| 15.09 |
58,600 |
300 |
+0.51% |
94,626.00 |
5,539,231,100 |
| 15.09 |
58,500 |
200 |
+0.34% |
94,591.00 |
5,537,180,100 |
| 15.08 |
58,500 |
200 |
+0.34% |
94,590.00 |
5,537,121,600 |
| 15.08 |
58,600 |
300 |
+0.51% |
94,547.00 |
5,534,606,100 |
| 15.08 |
58,500 |
200 |
+0.34% |
94,531.00 |
5,533,668,500 |