| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,293 | 1 | -0.08% | 62,415.00 | 80,527,088 |
| 15.19 | 1,290 | 4 | -0.31% | 59,289.00 | 76,485,170 |
| 15.18 | 1,292 | 2 | -0.16% | 59,275.00 | 76,467,110 |
| 15.17 | 1,292 | 2 | -0.16% | 59,184.00 | 76,349,538 |
| 15.16 | 1,291 | 3 | -0.24% | 59,183.00 | 76,348,246 |
| 15.15 | 1,291 | 3 | -0.24% | 52,283.00 | 67,440,346 |
| 15.15 | 1,289 | 5 | -0.39% | 52,216.00 | 67,353,849 |
| 15.14 | 1,287 | 7 | -0.55% | 49,107.00 | 63,346,348 |
| 15.13 | 1,291 | 3 | -0.24% | 34,107.00 | 44,033,296 |
| 15.13 | 1,290 | 4 | -0.31% | 32,807.00 | 42,356,270 |