| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 1,275 | 9 | -0.71% | 64,519.00 | 82,293,444 |
| 12.42 | 1,274 | 10 | -0.78% | 64,516.00 | 82,289,619 |
| 12.41 | 1,273 | 11 | -0.86% | 64,513.00 | 82,285,797 |
| 12.39 | 1,273 | 11 | -0.86% | 64,398.00 | 82,139,402 |
| 12.38 | 1,273 | 11 | -0.86% | 63,498.00 | 80,993,702 |
| 12.36 | 1,273 | 11 | -0.86% | 63,383.00 | 80,847,307 |
| 12.36 | 1,275 | 9 | -0.71% | 63,268.00 | 80,700,912 |
| 12.33 | 1,273 | 11 | -0.86% | 63,265.00 | 80,697,087 |
| 12.32 | 1,272 | 12 | -0.94% | 63,150.00 | 80,550,692 |
| 12.31 | 1,273 | 11 | -0.86% | 63,086.00 | 80,469,284 |