시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
9,890 |
60 |
+0.61% |
8,381,213.00 |
83,150,669,420 |
| 15.12 |
9,890 |
60 |
+0.61% |
8,378,001.00 |
83,118,934,740 |
| 15.12 |
9,880 |
50 |
+0.50% |
8,377,043.00 |
83,109,462,520 |
| 15.12 |
9,870 |
40 |
+0.40% |
8,347,289.00 |
82,815,493,480 |
| 15.11 |
9,880 |
50 |
+0.50% |
8,346,712.00 |
82,809,798,180 |
| 15.11 |
9,880 |
50 |
+0.50% |
8,345,039.00 |
82,793,273,980 |
| 15.11 |
9,870 |
40 |
+0.40% |
8,333,632.00 |
82,680,573,350 |
| 15.11 |
9,870 |
40 |
+0.40% |
8,332,804.00 |
82,672,393,220 |
| 15.11 |
9,870 |
40 |
+0.40% |
8,332,667.00 |
82,671,040,010 |
| 15.11 |
9,880 |
50 |
+0.50% |
8,329,354.00 |
82,638,339,490 |