시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
5,000 |
135 |
+2.77% |
301,206.00 |
1,512,815,345 |
| 15.12 |
5,000 |
135 |
+2.77% |
301,191.00 |
1,512,740,345 |
| 15.11 |
5,000 |
135 |
+2.77% |
300,982.00 |
1,511,695,345 |
| 15.11 |
5,010 |
145 |
+2.98% |
300,687.00 |
1,510,220,345 |
| 15.10 |
5,020 |
155 |
+3.18% |
300,583.00 |
1,509,699,305 |
| 15.10 |
5,020 |
155 |
+3.18% |
298,562.00 |
1,499,553,885 |
| 15.10 |
5,020 |
155 |
+3.18% |
298,494.00 |
1,499,212,525 |
| 15.10 |
5,020 |
155 |
+3.18% |
298,453.00 |
1,499,006,705 |
| 15.09 |
5,020 |
155 |
+3.18% |
298,249.00 |
1,497,982,625 |
| 15.08 |
5,020 |
155 |
+3.18% |
298,244.00 |
1,497,957,525 |