시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
11,450 |
60 |
+0.52% |
303,402.00 |
3,473,758,650 |
| 15.19 |
11,430 |
40 |
+0.35% |
301,383.00 |
3,450,641,100 |
| 15.19 |
11,430 |
40 |
+0.35% |
301,319.00 |
3,449,909,580 |
| 15.19 |
11,430 |
40 |
+0.35% |
301,235.00 |
3,448,949,460 |
| 15.19 |
11,430 |
40 |
+0.35% |
301,035.00 |
3,446,663,460 |
| 15.19 |
11,430 |
40 |
+0.35% |
300,850.00 |
3,444,548,910 |
| 15.19 |
11,440 |
50 |
+0.43% |
300,732.00 |
3,443,200,090 |
| 15.18 |
11,450 |
60 |
+0.52% |
300,610.00 |
3,441,804,410 |
| 15.18 |
11,440 |
50 |
+0.43% |
300,539.00 |
3,440,991,960 |
| 15.18 |
11,440 |
50 |
+0.43% |
300,481.00 |
3,440,328,440 |