| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 11,400 | 0 | 0.00% | 11,767.00 | 134,537,850 |
| 09.05 | 11,400 | 0 | 0.00% | 11,750.00 | 134,344,050 |
| 09.05 | 11,400 | 0 | 0.00% | 11,250.00 | 128,644,050 |
| 09.05 | 11,400 | 0 | 0.00% | 11,111.00 | 127,059,450 |
| 09.05 | 11,440 | 40 | +0.35% | 11,069.00 | 126,580,650 |
| 09.05 | 11,440 | 40 | +0.35% | 9,599.00 | 109,751,260 |
| 09.04 | 11,410 | 10 | +0.08% | 9,090.00 | 103,937,900 |
| 09.04 | 11,410 | 10 | +0.08% | 8,849.00 | 101,188,090 |
| 09.04 | 11,390 | 10 | -0.09% | 6,749.00 | 77,267,340 |
| 09.04 | 11,390 | 10 | -0.09% | 6,743.00 | 77,199,000 |