| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 20,250 | 0 | 0.00% | 15,274.00 | 307,734,720 |
| 09.27 | 20,250 | 0 | 0.00% | 15,273.00 | 307,714,470 |
| 09.26 | 20,250 | 0 | 0.00% | 15,000.00 | 302,175,070 |
| 09.26 | 20,250 | 0 | 0.00% | 14,902.00 | 300,190,570 |
| 09.26 | 20,200 | 50 | -0.25% | 14,827.00 | 298,671,820 |
| 09.25 | 20,100 | 150 | -0.75% | 14,826.00 | 298,651,620 |
| 09.25 | 20,250 | 0 | 0.00% | 14,821.00 | 298,551,120 |
| 09.25 | 20,150 | 100 | -0.50% | 14,820.00 | 298,530,870 |
| 09.25 | 20,150 | 100 | -0.50% | 14,818.00 | 298,490,570 |
| 09.24 | 20,200 | 50 | -0.25% | 14,319.00 | 288,428,870 |