| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,501 | 7 | +0.46% | 75,821.00 | 113,799,329 |
| 15.17 | 1,506 | 12 | +0.80% | 72,087.00 | 108,194,595 |
| 15.16 | 1,503 | 9 | +0.60% | 72,086.00 | 108,193,089 |
| 15.15 | 1,503 | 9 | +0.60% | 72,081.00 | 108,185,574 |
| 15.15 | 1,503 | 9 | +0.60% | 71,731.00 | 107,659,524 |
| 15.15 | 1,506 | 12 | +0.80% | 71,271.00 | 106,968,144 |
| 15.14 | 1,506 | 12 | +0.80% | 70,917.00 | 106,435,020 |
| 15.14 | 1,505 | 11 | +0.73% | 70,750.00 | 106,183,518 |
| 15.13 | 1,504 | 10 | +0.66% | 70,747.00 | 106,179,003 |
| 15.13 | 1,504 | 10 | +0.66% | 70,744.00 | 106,174,491 |