시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
1,590 |
2 |
-0.13% |
1,761,017.00 |
2,911,290,130 |
| 15.02 |
1,590 |
2 |
-0.13% |
1,761,015.00 |
2,911,286,950 |
| 15.01 |
1,584 |
8 |
-0.51% |
1,761,014.00 |
2,911,285,360 |
| 15.01 |
1,587 |
5 |
-0.32% |
1,760,815.00 |
2,910,970,143 |
| 15.01 |
1,587 |
5 |
-0.32% |
1,760,095.00 |
2,909,827,503 |
| 15.00 |
1,582 |
10 |
-0.63% |
1,760,082.00 |
2,909,806,872 |
| 15.00 |
1,583 |
9 |
-0.57% |
1,760,049.00 |
2,909,754,666 |
| 15.00 |
1,583 |
9 |
-0.57% |
1,759,116.00 |
2,908,277,727 |
| 15.00 |
1,587 |
5 |
-0.32% |
1,758,938.00 |
2,907,995,953 |
| 14.59 |
1,587 |
5 |
-0.32% |
1,758,918.00 |
2,907,964,213 |