| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 2,940 | 35 | +1.20% | 103,325.00 | 303,226,875 |
| 13.12 | 2,940 | 35 | +1.20% | 103,274.00 | 303,077,185 |
| 13.04 | 2,940 | 35 | +1.20% | 103,272.00 | 303,071,310 |
| 13.02 | 2,940 | 35 | +1.20% | 103,236.00 | 302,965,645 |
| 13.00 | 2,940 | 35 | +1.20% | 103,135.00 | 302,669,205 |
| 12.57 | 2,940 | 35 | +1.20% | 103,134.00 | 302,666,265 |
| 12.55 | 2,940 | 35 | +1.20% | 103,129.00 | 302,651,565 |
| 12.52 | 2,940 | 35 | +1.20% | 103,128.00 | 302,648,625 |
| 12.50 | 2,945 | 40 | +1.37% | 102,371.00 | 300,423,045 |
| 12.50 | 2,940 | 35 | +1.20% | 102,370.00 | 300,420,100 |