시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
91,500 |
200 |
-0.22% |
225,368.00 |
20,631,020,100 |
| 15.19 |
91,400 |
300 |
-0.33% |
165,094.00 |
15,115,949,100 |
| 15.19 |
91,500 |
200 |
-0.22% |
165,039.00 |
15,110,922,100 |
| 15.19 |
91,400 |
300 |
-0.33% |
165,023.00 |
15,109,458,100 |
| 15.19 |
91,500 |
200 |
-0.22% |
164,936.00 |
15,101,505,800 |
| 15.19 |
91,600 |
100 |
-0.11% |
164,521.00 |
15,063,542,400 |
| 15.19 |
91,600 |
100 |
-0.11% |
164,520.00 |
15,063,450,800 |
| 15.19 |
91,600 |
100 |
-0.11% |
164,399.00 |
15,052,384,100 |
| 15.18 |
91,600 |
100 |
-0.11% |
164,379.00 |
15,050,552,900 |
| 15.18 |
91,500 |
200 |
-0.22% |
164,378.00 |
15,050,461,300 |