시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
89,000 |
300 |
-0.34% |
206,623.00 |
18,400,931,000 |
| 15.19 |
89,200 |
100 |
-0.12% |
190,514.00 |
16,967,230,000 |
| 15.19 |
89,100 |
200 |
-0.23% |
190,511.00 |
16,966,962,400 |
| 15.19 |
89,100 |
200 |
-0.23% |
190,482.00 |
16,964,378,500 |
| 15.19 |
89,100 |
200 |
-0.23% |
190,454.00 |
16,961,882,700 |
| 15.19 |
89,400 |
100 |
+0.11% |
190,407.00 |
16,957,694,400 |
| 15.19 |
89,400 |
100 |
+0.11% |
190,285.00 |
16,946,802,600 |
| 15.18 |
89,400 |
100 |
+0.11% |
190,250.00 |
16,943,674,600 |
| 15.18 |
89,400 |
100 |
+0.11% |
190,225.00 |
16,941,442,600 |
| 15.18 |
89,200 |
100 |
-0.12% |
190,186.00 |
16,937,956,800 |