시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
70,000 |
100 |
+0.14% |
499,975.00 |
34,787,147,600 |
| 15.19 |
69,900 |
0 |
0.00% |
483,005.00 |
33,599,247,600 |
| 15.19 |
69,900 |
0 |
0.00% |
482,898.00 |
33,591,760,800 |
| 15.19 |
70,000 |
100 |
+0.14% |
482,763.00 |
33,582,315,600 |
| 15.19 |
70,000 |
100 |
+0.14% |
482,620.00 |
33,572,317,200 |
| 15.19 |
70,000 |
100 |
+0.14% |
482,494.00 |
33,563,508,700 |
| 15.18 |
70,000 |
100 |
+0.14% |
482,123.00 |
33,537,564,700 |
| 15.18 |
70,000 |
100 |
+0.14% |
481,778.00 |
33,513,429,800 |
| 15.18 |
70,000 |
100 |
+0.14% |
481,448.00 |
33,490,329,800 |
| 15.18 |
69,900 |
0 |
0.00% |
481,076.00 |
33,464,305,600 |