시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
58,800 |
1,700 |
-2.81% |
515,111.00 |
30,517,716,700 |
| 15.09 |
58,900 |
1,600 |
-2.65% |
515,013.00 |
30,511,953,000 |
| 15.09 |
58,800 |
1,700 |
-2.81% |
514,932.00 |
30,507,191,900 |
| 15.08 |
58,800 |
1,700 |
-2.81% |
514,813.00 |
30,500,189,700 |
| 15.08 |
58,800 |
1,700 |
-2.81% |
514,702.00 |
30,493,662,900 |
| 15.08 |
58,800 |
1,700 |
-2.81% |
514,234.00 |
30,466,159,200 |
| 15.08 |
58,800 |
1,700 |
-2.81% |
513,774.00 |
30,439,113,200 |
| 15.08 |
58,700 |
1,800 |
-2.98% |
513,683.00 |
30,433,767,000 |
| 15.08 |
58,800 |
1,700 |
-2.81% |
513,557.00 |
30,426,362,000 |
| 15.07 |
58,800 |
1,700 |
-2.81% |
513,285.00 |
30,410,368,400 |