| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,355 | 25 | +0.75% | 29,345.00 | 98,010,520 |
| 15.19 | 3,355 | 25 | +0.75% | 29,155.00 | 97,373,070 |
| 15.16 | 3,355 | 25 | +0.75% | 29,091.00 | 97,158,350 |
| 15.10 | 3,355 | 25 | +0.75% | 29,044.00 | 97,000,665 |
| 15.09 | 3,345 | 15 | +0.45% | 29,043.00 | 96,997,310 |
| 15.09 | 3,350 | 20 | +0.60% | 28,883.00 | 96,462,110 |
| 15.08 | 3,350 | 20 | +0.60% | 28,663.00 | 95,725,110 |
| 15.03 | 3,355 | 25 | +0.75% | 28,463.00 | 95,055,110 |
| 15.02 | 3,335 | 5 | +0.15% | 28,462.00 | 95,051,755 |
| 14.57 | 3,355 | 25 | +0.75% | 28,422.00 | 94,918,355 |