| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,890 | 80 | +0.62% | 22,340.00 | 286,452,860 |
| 15.19 | 12,900 | 90 | +0.70% | 22,261.00 | 285,434,550 |
| 15.19 | 12,900 | 90 | +0.70% | 22,259.00 | 285,408,750 |
| 15.19 | 12,900 | 90 | +0.70% | 22,210.00 | 284,776,650 |
| 15.18 | 12,890 | 80 | +0.62% | 22,209.00 | 284,763,750 |
| 15.18 | 12,890 | 80 | +0.62% | 22,196.00 | 284,596,180 |
| 15.18 | 12,880 | 70 | +0.54% | 22,096.00 | 283,307,280 |
| 15.18 | 12,830 | 20 | +0.15% | 22,067.00 | 282,934,590 |
| 15.17 | 12,830 | 20 | +0.15% | 21,617.00 | 277,161,090 |
| 15.17 | 12,810 | 0 | 0.00% | 21,595.00 | 276,878,830 |