| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 13,100 | 20 | +0.15% | 11,887.00 | 154,971,750 |
| 13.44 | 13,090 | 10 | +0.07% | 11,886.00 | 154,958,650 |
| 13.43 | 13,090 | 10 | +0.07% | 11,532.00 | 150,324,790 |
| 13.42 | 13,070 | 10 | -0.08% | 11,531.00 | 150,311,700 |
| 13.42 | 13,070 | 10 | -0.08% | 11,514.00 | 150,089,510 |
| 13.40 | 13,060 | 20 | -0.16% | 11,125.00 | 145,005,280 |
| 13.40 | 13,050 | 30 | -0.23% | 11,122.00 | 144,966,100 |
| 13.39 | 13,050 | 30 | -0.23% | 10,994.00 | 143,295,700 |
| 13.38 | 13,050 | 30 | -0.23% | 10,844.00 | 141,338,200 |
| 13.35 | 13,050 | 30 | -0.23% | 10,764.00 | 140,294,200 |