| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,053 | 1 | -0.10% | 195,087.00 | 205,118,101 |
| 15.19 | 1,053 | 1 | -0.10% | 192,676.00 | 202,579,318 |
| 15.18 | 1,053 | 1 | -0.10% | 192,669.00 | 202,571,947 |
| 15.18 | 1,053 | 1 | -0.10% | 192,667.00 | 202,569,841 |
| 15.17 | 1,053 | 1 | -0.10% | 192,568.00 | 202,465,594 |
| 15.17 | 1,053 | 1 | -0.10% | 192,560.00 | 202,457,170 |
| 15.16 | 1,053 | 1 | -0.10% | 192,559.00 | 202,456,117 |
| 15.15 | 1,050 | 4 | -0.38% | 192,545.00 | 202,441,414 |
| 15.15 | 1,050 | 4 | -0.38% | 190,430.00 | 200,220,664 |
| 15.15 | 1,050 | 4 | -0.38% | 190,112.00 | 199,887,362 |