시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
37,200 |
1,300 |
-3.38% |
23,229.00 |
878,308,800 |
| 15.19 |
37,300 |
1,200 |
-3.12% |
22,470.00 |
850,074,000 |
| 15.19 |
37,000 |
1,500 |
-3.90% |
22,440.00 |
848,955,000 |
| 15.19 |
37,000 |
1,500 |
-3.90% |
21,840.00 |
826,732,100 |
| 15.18 |
37,300 |
1,200 |
-3.12% |
21,238.00 |
804,388,000 |
| 15.18 |
37,300 |
1,200 |
-3.12% |
21,175.00 |
802,038,100 |
| 15.18 |
37,300 |
1,200 |
-3.12% |
21,172.00 |
801,926,200 |
| 15.18 |
37,350 |
1,150 |
-2.99% |
21,163.00 |
801,590,500 |
| 15.17 |
37,350 |
1,150 |
-2.99% |
21,138.00 |
800,656,750 |
| 15.17 |
37,300 |
1,200 |
-3.12% |
21,130.00 |
800,357,950 |